US stock · data to 2026-10-20
Weyerhaeuser (WY)
Weyerhaeuser: $19.42 on 2026-10-20. +1.2% a year since 2010, worst fall -65%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $19.42 |
| Return a year since 2010 | +1.2% |
| All-time high | $42.57 (2022-02-09) |
| Below its high | -54.4% |
| Worst fall | -65% (2020-03-23) |
| Yearly volatility | 30% |
| Beta vs its index | 1.17 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -18.0% |
| 2025 | -15.8% |
| 2024 | -19.0% |
| 2023 | +12.2% |
| 2022 | -24.7% |
| 2021 | +22.8% |
| 2020 | +11.0% |
| 2019 | +38.2% |
| 2018 | -38.0% |
| 2017 | +17.2% |
| 2016 | +0.4% |
| 2015 | -16.5% |
What followed its price patterns in the past
How often WY was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 52 | 60% | 53% | +2.3% |
| Up streak | 51 | 57% | 53% | +1.7% |
| Crosses above 200-day avg | 49 | 51% | 53% | +0.8% |
| Big up day | 46 | 43% | 53% | -1.0% |
| Falls below 200-day avg | 45 | 56% | 53% | +1.3% |
| RSI rises above 70 | 38 | 42% | 53% | -0.7% |
| Big down day | 35 | 37% | 53% | -3.6% |
| RSI drops below 30 | 35 | 63% | 53% | +4.1% |
| New 52-week high | 31 | 45% | 53% | -2.0% |
| Squeeze breakdown | 25 | 44% | 53% | -1.0% |
| Squeeze breakout up | 22 | 45% | 53% | -0.1% |
| Falls 20% from all-time high | 22 | 45% | 53% | -5.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.