US stock · data to 2026-10-20
Wynn Resorts (WYNN)
Wynn Resorts: $76.22 on 2026-10-20. +7.6% a year since 2002, worst fall -91%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $76.22 |
| Return a year since 2002 | +7.6% |
| All-time high | $247.95 (2014-03-04) |
| Below its high | -69.3% |
| Worst fall | -91% (2009-03-06) |
| Yearly volatility | 49% |
| Beta vs its index | 1.40 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -36.7% |
| 2025 | +39.7% |
| 2024 | -5.4% |
| 2023 | +10.5% |
| 2022 | -3.0% |
| 2021 | -24.6% |
| 2020 | -18.8% |
| 2019 | +40.4% |
| 2018 | -41.3% |
| 2017 | +94.9% |
| 2016 | +25.0% |
| 2015 | -53.5% |
What followed its price patterns in the past
How often WYNN was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 90 | 49% | 54% | -0.6% |
| Big up day | 84 | 52% | 54% | +2.7% |
| Up streak | 78 | 62% | 54% | +3.8% |
| RSI rises above 70 | 74 | 57% | 54% | +1.8% |
| New 52-week high | 58 | 66% | 54% | +5.9% |
| Volume spike on an up day | 50 | 62% | 54% | +3.3% |
| Volume spike on a down day | 48 | 60% | 54% | +3.8% |
| RSI drops below 30 | 46 | 39% | 54% | -1.3% |
| Big down day | 45 | 53% | 54% | +1.2% |
| Crosses above 200-day avg | 44 | 43% | 54% | -2.4% |
| Falls below 200-day avg | 43 | 37% | 54% | -2.2% |
| Squeeze breakout up | 38 | 61% | 54% | +6.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.