US stock · data to 2026-10-20
Xcel Energy (XEL)
Xcel Energy: $76.17 on 2026-10-20. +5.6% a year since 1979, worst fall -82%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $76.17 |
| Return a year since 1979 | +5.6% |
| All-time high | $83.91 (2026-02-24) |
| Below its high | -9.2% |
| Worst fall | -82% (2002-07-29) |
| Yearly volatility | 23% |
| Beta vs its index | 0.53 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +3.1% |
| 2025 | +9.4% |
| 2024 | +9.1% |
| 2023 | -11.7% |
| 2022 | +3.6% |
| 2021 | +1.5% |
| 2020 | +5.0% |
| 2019 | +28.9% |
| 2018 | +2.4% |
| 2017 | +18.2% |
| 2016 | +13.3% |
| 2015 | -0.0% |
What followed its price patterns in the past
How often XEL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 161 | 60% | 58% | +1.9% |
| Volume spike on a down day | 144 | 60% | 58% | +2.4% |
| New 52-week high | 140 | 48% | 58% | -0.1% |
| RSI rises above 70 | 138 | 49% | 58% | -0.2% |
| Big down day | 135 | 60% | 58% | +1.7% |
| Up streak | 130 | 50% | 58% | +0.0% |
| Crosses above 200-day avg | 122 | 54% | 58% | +1.0% |
| Falls below 200-day avg | 121 | 59% | 58% | +1.9% |
| Big up day | 118 | 56% | 58% | +1.2% |
| Down streak | 96 | 54% | 58% | +1.5% |
| RSI drops below 30 | 87 | 72% | 58% | +3.2% |
| Squeeze breakout up | 80 | 66% | 58% | +1.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.