US stock · data to 2026-10-20
ExxonMobil (XOM)
ExxonMobil: $178.11 on 2026-10-20. +7.6% a year since 1962, worst fall -70%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $178.11 |
| Return a year since 1962 | +7.6% |
| All-time high | $178.98 (2026-10-16) |
| Below its high | -0.5% |
| Worst fall | -70% (2020-03-23) |
| Yearly volatility | 23% |
| Beta vs its index | 0.84 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +48.0% |
| 2025 | +11.9% |
| 2024 | +7.6% |
| 2023 | -9.4% |
| 2022 | +80.3% |
| 2021 | +48.4% |
| 2020 | -40.9% |
| 2019 | +2.3% |
| 2018 | -18.5% |
| 2017 | -7.3% |
| 2016 | +15.8% |
| 2015 | -15.7% |
What followed its price patterns in the past
How often XOM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 199 | 56% | 57% | +1.0% |
| New 52-week high | 181 | 53% | 57% | +0.3% |
| Crosses above 200-day avg | 171 | 61% | 57% | +2.2% |
| Falls below 200-day avg | 171 | 60% | 57% | +2.3% |
| Big up day | 168 | 58% | 57% | +1.3% |
| Big down day | 155 | 57% | 57% | +1.5% |
| Down streak | 152 | 62% | 57% | +2.1% |
| RSI rises above 70 | 151 | 48% | 57% | -0.3% |
| RSI drops below 30 | 107 | 63% | 57% | +2.7% |
| Squeeze breakout up | 103 | 50% | 57% | +0.0% |
| Squeeze breakdown | 89 | 58% | 57% | +1.4% |
| Falls 20% from all-time high | 64 | 58% | 57% | +0.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.