US stock · data to 2026-10-20
Block, Inc. (XYZ)
Block, Inc.: $78.79 on 2026-10-20. +17.9% a year since 2015, worst fall -86%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $78.79 |
| Return a year since 2015 | +17.9% |
| All-time high | $281.81 (2021-08-05) |
| Below its high | -72.0% |
| Worst fall | -86% (2023-10-30) |
| Yearly volatility | 56% |
| Beta vs its index | 1.87 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +21.0% |
| 2025 | -23.4% |
| 2024 | +9.9% |
| 2023 | +23.1% |
| 2022 | -61.1% |
| 2021 | -25.8% |
| 2020 | +247.9% |
| 2019 | +11.5% |
| 2018 | +61.8% |
| 2017 | +154.4% |
| 2016 | +4.1% |
| 2015 | +0.2% |
What followed its price patterns in the past
How often XYZ was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 46 | 57% | 60% | +2.9% |
| RSI rises above 70 | 34 | 62% | 60% | +3.5% |
| Big up day | 33 | 64% | 60% | +3.0% |
| Down streak | 30 | 53% | 60% | +1.6% |
| Volume spike on an up day | 26 | 65% | 60% | +2.5% |
| Big down day | 25 | 56% | 60% | +7.1% |
| New 52-week high | 25 | 68% | 60% | +9.0% |
| Falls below 200-day avg | 21 | 43% | 60% | -1.6% |
| Crosses above 200-day avg | 20 | 65% | 60% | +2.5% |
| RSI drops below 30 | 20 | 55% | 60% | +6.4% |
| Volume spike on a down day | 20 | 60% | 60% | +4.5% |
| Squeeze breakout up | 19 | 42% | 60% | -1.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.