NSE · India · data to 2026-10-21
Yes Bank Ltd. (YESBANK)
Yes Bank Ltd.: ₹16.88 on 2026-10-21. -17.2% a year since 2020, worst fall -82%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹16.88 |
| Return a year since 2020 | -17.2% |
| All-time high | ₹60.45 (2020-03-18) |
| Below its high | -72.1% |
| Worst fall | -82% (2021-08-23) |
| Yearly volatility | 43% |
| Beta vs its index | 0.68 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -21.9% |
| 2025 | +10.3% |
| 2024 | -8.7% |
| 2023 | +4.1% |
| 2022 | +50.4% |
| 2021 | -23.2% |
| 2020 | -69.6% |
What followed its price patterns in the past
How often YESBANK was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 29 | 38% | 46% | -1.7% |
| Big up day | 23 | 35% | 46% | -3.6% |
| Crosses above 200-day avg | 22 | 50% | 46% | -0.8% |
| Down streak | 20 | 35% | 46% | -8.0% |
| RSI rises above 70 | 20 | 50% | 46% | -0.9% |
| Falls below 200-day avg | 17 | 59% | 46% | +1.9% |
| Volume spike on a down day | 17 | 24% | 46% | -7.0% |
| Big down day | 16 | 50% | 46% | +0.0% |
| Up streak | 13 | 54% | 46% | +2.1% |
| RSI drops below 30 | 13 | 46% | 46% | -7.3% |
| Gap up | 10 | 60% | 46% | +3.8% |
| Squeeze breakout up | 10 | 10% | 46% | -7.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.