US stock · data to 2026-10-20
Zimmer Biomet (ZBH)
Zimmer Biomet: $95.87 on 2026-10-20. +4.9% a year since 2001, worst fall -65%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $95.87 |
| Return a year since 2001 | +4.9% |
| All-time high | $173.41 (2021-04-29) |
| Below its high | -44.7% |
| Worst fall | -65% (2009-03-09) |
| Yearly volatility | 28% |
| Beta vs its index | 0.75 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +6.6% |
| 2025 | -14.9% |
| 2024 | -13.2% |
| 2023 | -4.5% |
| 2022 | +3.4% |
| 2021 | -17.6% |
| 2020 | +2.9% |
| 2019 | +44.3% |
| 2018 | -14.0% |
| 2017 | +16.9% |
| 2016 | +0.6% |
| 2015 | -9.5% |
What followed its price patterns in the past
How often ZBH was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 83 | 60% | 57% | +2.9% |
| Big down day | 75 | 60% | 57% | +1.0% |
| RSI rises above 70 | 72 | 61% | 57% | +1.5% |
| Big up day | 71 | 55% | 57% | +0.3% |
| Down streak | 68 | 68% | 57% | +3.9% |
| Crosses above 200-day avg | 63 | 46% | 57% | -0.7% |
| Falls below 200-day avg | 63 | 51% | 57% | +0.2% |
| New 52-week high | 61 | 64% | 57% | +2.9% |
| Volume spike on a down day | 53 | 66% | 57% | +2.3% |
| RSI drops below 30 | 49 | 61% | 57% | +2.6% |
| Gap down | 45 | 60% | 57% | +1.7% |
| Squeeze breakout up | 42 | 57% | 57% | +2.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.