US stock · data to 2026-10-20
Zebra Technologies (ZBRA)
Zebra Technologies: $381.14 on 2026-10-20. +13.8% a year since 1991, worst fall -73%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $381.14 |
| Return a year since 1991 | +13.8% |
| All-time high | $614.55 (2021-12-10) |
| Below its high | -38.0% |
| Worst fall | -73% (2009-03-09) |
| Yearly volatility | 42% |
| Beta vs its index | 1.06 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +57.0% |
| 2025 | -37.1% |
| 2024 | +41.3% |
| 2023 | +6.6% |
| 2022 | -56.9% |
| 2021 | +54.9% |
| 2020 | +50.5% |
| 2019 | +60.4% |
| 2018 | +53.4% |
| 2017 | +21.0% |
| 2016 | +23.1% |
| 2015 | -10.0% |
What followed its price patterns in the past
How often ZBRA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on a down day | 124 | 52% | 58% | +1.0% |
| Volume spike on an up day | 123 | 59% | 58% | +3.2% |
| Big up day | 115 | 61% | 58% | +2.3% |
| New 52-week high | 114 | 58% | 58% | +1.2% |
| Up streak | 113 | 63% | 58% | +2.8% |
| RSI rises above 70 | 110 | 56% | 58% | +1.3% |
| Down streak | 104 | 61% | 58% | +3.4% |
| Big down day | 88 | 62% | 58% | +4.5% |
| Crosses above 200-day avg | 82 | 56% | 58% | +2.9% |
| Falls below 200-day avg | 79 | 53% | 58% | +2.3% |
| Squeeze breakout up | 71 | 63% | 58% | +2.6% |
| RSI drops below 30 | 70 | 63% | 58% | +6.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.