US stock · data to 2026-10-20
Zoetis (ZTS)
Zoetis: $79.44 on 2026-10-20. +7.1% a year since 2013, worst fall -72%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $79.44 |
| Return a year since 2013 | +7.1% |
| All-time high | $247.03 (2021-12-29) |
| Below its high | -67.8% |
| Worst fall | -72% (2026-10-01) |
| Yearly volatility | 27% |
| Beta vs its index | 0.88 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -36.9% |
| 2025 | -22.8% |
| 2024 | -17.4% |
| 2023 | +34.7% |
| 2022 | -39.9% |
| 2021 | +47.5% |
| 2020 | +25.0% |
| 2019 | +54.7% |
| 2018 | +18.7% |
| 2017 | +34.6% |
| 2016 | +11.7% |
| 2015 | +11.4% |
What followed its price patterns in the past
How often ZTS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 57 | 56% | 58% | +2.0% |
| Up streak | 46 | 57% | 58% | +2.2% |
| Big up day | 41 | 71% | 58% | +3.8% |
| RSI rises above 70 | 40 | 62% | 58% | +2.3% |
| Big down day | 37 | 57% | 58% | +1.2% |
| RSI drops below 30 | 27 | 59% | 58% | +7.9% |
| Down streak | 24 | 54% | 58% | +0.3% |
| Crosses above 200-day avg | 23 | 74% | 58% | +3.9% |
| Falls below 200-day avg | 22 | 59% | 58% | +4.8% |
| Volume spike on a down day | 22 | 59% | 58% | +1.6% |
| Deep stretch below 200-day avg | 20 | 60% | 58% | +3.7% |
| Squeeze breakout up | 20 | 35% | 58% | -1.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.